VIX futures decay (update every 1 minute, 15-min delay on VIX futures. Page Refresh at 4AM Eastern on each trading day.)
*The more contango and roll_decay, the more drag on ETFs/ETNs that hold VIX futures(VXX UVXY TVIX TVIZ)
Contact: vixdecay at gmail dot comVIX = spot VIX index
V1 = first month VIX future
V2 = second month VIX future
contango = V2/V1-1.00 (When V2>V1, VIX futures are in contango and hurt ETFs/ETNs that hold VIX futures, vice versa)
roll_decay = (weighted V1&V2) - VIX (When weighted V1&V2 > VIX, V1 and V2 need to converge with spot VIX on expiration and hurt ETFs/ETNs that hold VIX futures, vice versa)
Timestamp(Eastern) VIX V1 V2 weighted_V1&V2 contango roll_decay
2018-03-16 18:23:03 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 18:21:04 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 18:20:04 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 18:19:04 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 18:18:04 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 18:17:03 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 18:16:04 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 18:15:05 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 18:14:04 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 18:13:03 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 18:12:04 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 18:11:04 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 18:10:04 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 18:09:03 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 18:08:03 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 18:07:04 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 18:06:04 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 18:05:03 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 18:04:04 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 18:03:03 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 18:02:04 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 18:01:04 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 18:00:04 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 17:59:04 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 17:58:03 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 17:57:03 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 17:56:03 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 17:55:04 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 17:54:04 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 17:53:03 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 17:52:03 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 17:51:03 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 17:50:03 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 17:49:04 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 17:48:04 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 17:47:03 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 17:46:04 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 17:45:03 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 17:44:03 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 17:43:04 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 17:42:03 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 17:41:04 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 17:40:03 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 17:39:03 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 17:38:03 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 17:37:03 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 17:36:04 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 17:35:04 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 17:34:03 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 17:33:03 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 17:32:03 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 17:31:03 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 17:30:03 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 17:29:03 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 17:28:03 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 17:27:04 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 17:26:03 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 17:25:04 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 17:24:04 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 17:23:03 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 17:22:04 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 17:21:04 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 17:20:04 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 17:19:04 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 17:18:03 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 17:17:04 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 17:16:04 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 17:15:04 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 17:14:04 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 17:13:03 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 17:12:04 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 17:11:03 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 17:10:04 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 17:09:03 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 17:08:06 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 17:07:04 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 17:06:03 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 17:05:03 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 17:04:04 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 17:03:03 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 17:02:03 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 17:01:04 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 17:00:04 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 16:59:03 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 16:58:03 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 16:57:04 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 16:56:03 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 16:55:03 15.80 16.25 16.40 16.40 0.92% 3.80%
2018-03-16 16:54:04 15.80 16.25 16.41 16.41 0.98% 3.86%
2018-03-16 16:53:02 15.80 16.25 16.45 16.45 1.23% 4.11%
2018-03-16 16:52:04 15.80 16.26 16.45 16.45 1.17% 4.11%
2018-03-16 16:51:03 15.80 16.26 16.45 16.45 1.17% 4.11%
2018-03-16 16:50:03 15.80 16.27 16.47 16.47 1.23% 4.24%
2018-03-16 16:49:04 15.80 16.28 16.46 16.46 1.11% 4.18%
2018-03-16 16:48:04 15.80 16.28 16.50 16.50 1.35% 4.43%
2018-03-16 16:47:03 15.80 16.28 16.45 16.45 1.04% 4.11%
2018-03-16 16:46:03 15.80 16.27 16.46 16.46 1.17% 4.18%
2018-03-16 16:45:04 15.80 16.27 16.47 16.47 1.23% 4.24%
2018-03-16 16:44:04 15.80 16.27 16.47 16.47 1.23% 4.24%
2018-03-16 16:43:04 15.80 16.27 16.47 16.47 1.23% 4.24%
2018-03-16 16:42:03 15.80 16.27 16.47 16.47 1.23% 4.24%
2018-03-16 16:41:03 15.80 16.27 16.47 16.47 1.23% 4.24%
2018-03-16 16:40:04 15.80 16.27 16.45 16.45 1.11% 4.11%
2018-03-16 16:39:04 15.80 16.27 16.46 16.46 1.17% 4.18%
2018-03-16 16:38:03 15.80 16.25 16.45 16.45 1.23% 4.11%
2018-03-16 16:37:03 15.80 16.30 16.45 16.45 0.92% 4.11%
2018-03-16 16:36:04 15.80 16.30 16.45 16.45 0.92% 4.11%
2018-03-16 16:35:03 15.80 16.30 16.45 16.45 0.92% 4.11%
2018-03-16 16:34:03 15.80 16.30 16.45 16.45 0.92% 4.11%
2018-03-16 16:33:03 15.80 16.25 16.45 16.45 1.23% 4.11%
2018-03-16 16:32:04 15.80 16.25 16.45 16.45 1.23% 4.11%
2018-03-16 16:31:03 15.80 16.25 16.45 16.45 1.23% 4.11%
2018-03-16 16:30:03 15.80 16.25 16.50 16.50 1.54% 4.43%
2018-03-16 16:29:03 15.77 16.25 16.45 16.45 1.23% 4.31%
2018-03-16 16:28:04 15.77 16.30 16.45 16.45 0.92% 4.31%
2018-03-16 16:27:03 15.74 16.25 16.45 16.45 1.23% 4.51%
2018-03-16 16:26:04 15.74 16.22 16.43 16.43 1.29% 4.38%
2018-03-16 16:25:03 15.72 16.30 16.47 16.47 1.04% 4.77%
2018-03-16 16:23:04 15.68 16.30 16.47 16.47 1.04% 5.04%
2018-03-16 16:22:04 15.66 16.30 16.47 16.47 1.04% 5.17%
2018-03-16 16:21:03 15.66 16.30 16.47 16.47 1.04% 5.17%
2018-03-16 16:20:03 15.71 16.30 16.47 16.47 1.04% 4.84%
2018-03-16 16:19:04 15.75 16.30 16.47 16.47 1.04% 4.57%
2018-03-16 16:18:03 15.70 16.30 16.47 16.47 1.04% 4.90%
2018-03-16 16:17:04 15.76 16.30 16.47 16.47 1.04% 4.51%
2018-03-16 16:16:03 15.76 16.30 16.47 16.47 1.04% 4.51%
2018-03-16 16:15:03 15.76 16.30 16.47 16.47 1.04% 4.51%
2018-03-16 16:14:03 15.51 16.30 16.47 16.47 1.04% 6.19%
2018-03-16 16:13:03 15.51 16.30 16.47 16.47 1.04% 6.19%
2018-03-16 16:12:03 15.51 16.30 16.47 16.47 1.04% 6.19%
2018-03-16 16:11:03 15.48 16.30 16.47 16.47 1.04% 6.40%
2018-03-16 16:10:03 15.48 16.30 16.47 16.47 1.04% 6.40%
2018-03-16 16:09:03 15.49 16.27 16.48 16.48 1.29% 6.39%
2018-03-16 16:08:03 15.48 16.25 16.40 16.40 0.92% 5.94%
2018-03-16 16:07:03 15.48 16.17 16.36 16.36 1.18% 5.68%
2018-03-16 16:06:05 15.53 16.16 16.36 16.36 1.24% 5.34%
2018-03-16 16:05:04 15.53 16.15 16.40 16.40 1.55% 5.60%
2018-03-16 16:04:03 15.53 16.11 16.40 16.40 1.80% 5.60%
2018-03-16 16:03:04 15.52 16.11 16.40 16.40 1.80% 5.67%
2018-03-16 16:02:03 15.50 16.08 16.36 16.36 1.74% 5.55%
2018-03-16 16:01:04 15.50 16.00 16.30 16.30 1.88% 5.16%
2018-03-16 16:00:03 15.52 16.00 16.35 16.35 2.19% 5.35%
2018-03-16 15:59:03 15.52 16.05 16.36 16.36 1.93% 5.41%
2018-03-16 15:58:03 15.53 16.06 16.35 16.35 1.81% 5.28%
2018-03-16 15:57:04 15.56 16.11 16.38 16.38 1.68% 5.27%
2018-03-16 15:56:03 15.57 16.11 16.35 16.35 1.49% 5.01%
2018-03-16 15:55:04 15.61 16.16 16.40 16.40 1.49% 5.06%
2018-03-16 15:54:03 15.57 16.05 16.30 16.30 1.56% 4.69%
2018-03-16 15:53:04 15.57 16.00 16.29 16.29 1.81% 4.62%
2018-03-16 15:52:04 15.56 15.95 16.25 16.25 1.88% 4.43%
2018-03-16 15:51:03 15.56 15.95 16.30 16.30 2.19% 4.76%
2018-03-16 15:50:04 15.57 15.95 16.25 16.25 1.88% 4.37%
2018-03-16 15:49:03 15.57 15.90 16.22 16.22 2.01% 4.17%
2018-03-16 15:47:04 15.62 15.91 16.25 16.25 2.14% 4.03%
2018-03-16 15:46:03 15.64 15.92 16.22 16.22 1.88% 3.71%
2018-03-16 15:45:03 15.73 15.90 16.25 16.25 2.20% 3.31%
2018-03-16 15:44:03 15.75 15.90 16.22 16.22 2.01% 2.98%
2018-03-16 15:43:04 15.80 15.90 16.22 16.22 2.01% 2.66%
2018-03-16 15:42:04 15.78 15.91 16.23 16.23 2.01% 2.85%
2018-03-16 15:41:04 15.78 15.95 16.20 16.20 1.57% 2.66%
2018-03-16 15:40:03 15.79 15.91 16.22 16.22 1.95% 2.72%
2018-03-16 15:39:03 15.79 15.86 16.17 16.17 1.95% 2.41%
2018-03-16 15:38:03 15.74 15.88 16.20 16.20 2.02% 2.92%
2018-03-16 15:37:04 15.74 15.86 16.17 16.17 1.95% 2.73%
2018-03-16 15:36:03 15.75 15.90 16.23 16.23 2.08% 3.05%
2018-03-16 15:35:03 15.73 15.91 16.23 16.23 2.01% 3.18%
2018-03-16 15:34:04 15.73 15.90 16.22 16.22 2.01% 3.12%
2018-03-16 15:33:02 15.75 15.90 16.20 16.20 1.89% 2.86%
2018-03-16 15:32:03 15.75 15.85 16.18 16.18 2.08% 2.73%
2018-03-16 15:31:03 15.72 15.85 16.15 16.15 1.89% 2.74%
2018-03-16 15:30:04 15.72 15.84 16.17 16.17 2.08% 2.86%
2018-03-16 15:29:03 15.70 15.83 16.15 16.15 2.02% 2.87%
2018-03-16 15:28:04 15.67 15.85 16.15 16.15 1.89% 3.06%
2018-03-16 15:27:03 15.66 15.90 16.15 16.15 1.57% 3.13%
2018-03-16 15:26:03 15.63 15.88 16.22 16.22 2.14% 3.77%
2018-03-16 15:25:03 15.64 15.90 16.20 16.20 1.89% 3.58%
2018-03-16 15:24:03 15.61 15.95 16.30 16.30 2.19% 4.42%
2018-03-16 15:23:04 15.61 15.98 16.25 16.25 1.69% 4.10%
2018-03-16 15:22:03 15.60 16.05 16.28 16.28 1.43% 4.36%
2018-03-16 15:21:03 15.62 16.00 16.30 16.30 1.88% 4.35%
2018-03-16 15:20:02 15.60 16.02 16.30 16.30 1.75% 4.49%
2018-03-16 15:19:03 15.56 16.01 16.30 16.30 1.81% 4.76%
2018-03-16 15:18:03 15.56 16.00 16.30 16.30 1.88% 4.76%
2018-03-16 15:17:04 15.58 16.00 16.30 16.30 1.88% 4.62%
2018-03-16 15:16:04 15.54 15.96 16.28 16.28 2.01% 4.76%
2018-03-16 15:15:03 15.60 15.96 16.30 16.30 2.13% 4.49%
2018-03-16 15:14:06 15.60 15.95 16.26 16.26 1.94% 4.23%
2018-03-16 15:13:03 15.60 15.95 16.30 16.30 2.19% 4.49%
2018-03-16 15:12:03 15.63 15.90 16.25 16.25 2.20% 3.97%
2018-03-16 15:11:04 15.63 15.87 16.20 16.20 2.08% 3.65%
2018-03-16 15:10:03 15.67 15.85 16.20 16.20 2.21% 3.38%
2018-03-16 15:09:04 15.67 15.85 16.21 16.21 2.27% 3.45%
2018-03-16 15:08:03 15.66 15.80 16.15 16.15 2.22% 3.13%
2018-03-16 15:07:04 15.70 15.80 16.19 16.19 2.47% 3.12%
2018-03-16 15:06:03 15.73 15.80 16.19 16.19 2.47% 2.92%
2018-03-16 15:05:03 15.70 15.80 16.15 16.15 2.22% 2.87%
2018-03-16 15:04:03 15.70 15.80 16.19 16.19 2.47% 3.12%
2018-03-16 15:03:03 15.69 15.80 16.15 16.15 2.22% 2.93%
2018-03-16 15:02:03 15.69 15.80 16.16 16.16 2.28% 3.00%
2018-03-16 15:01:03 15.69 15.77 16.15 16.15 2.41% 2.93%
2018-03-16 15:00:04 15.68 15.77 16.15 16.15 2.41% 3.00%
2018-03-16 14:59:03 15.70 15.85 16.15 16.15 1.89% 2.87%
2018-03-16 14:58:03 15.70 15.80 16.16 16.16 2.28% 2.93%
2018-03-16 14:57:03 15.68 15.77 16.15 16.15 2.41% 3.00%
2018-03-16 14:56:03 15.68 15.77 16.15 16.15 2.41% 3.00%
2018-03-16 14:55:03 15.66 15.80 16.20 16.20 2.53% 3.45%
2018-03-16 14:54:04 15.66 15.77 16.16 16.16 2.47% 3.19%
2018-03-16 14:53:03 15.68 15.80 16.15 16.15 2.22% 3.00%
2018-03-16 14:52:04 15.68 15.75 16.15 16.15 2.54% 3.00%
2018-03-16 14:51:04 15.69 15.75 16.15 16.15 2.54% 2.93%
2018-03-16 14:50:03 15.74 15.75 16.15 16.15 2.54% 2.60%
2018-03-16 14:49:03 15.71 15.77 16.15 16.15 2.41% 2.80%
2018-03-16 14:48:03 15.72 15.77 16.16 16.16 2.47% 2.80%
2018-03-16 14:47:03 15.72 15.80 16.18 16.18 2.41% 2.93%
2018-03-16 14:46:03 15.70 15.78 16.15 16.15 2.34% 2.87%
2018-03-16 14:45:03 15.70 15.80 16.16 16.16 2.28% 2.93%
2018-03-16 14:44:04 15.70 15.80 16.15 16.15 2.22% 2.87%
2018-03-16 14:43:03 15.71 15.80 16.15 16.15 2.22% 2.80%
2018-03-16 14:42:03 15.71 15.80 16.15 16.15 2.22% 2.80%
2018-03-16 14:41:04 15.73 15.77 16.15 16.15 2.41% 2.67%
2018-03-16 14:40:04 15.75 15.75 16.15 16.15 2.54% 2.54%
2018-03-16 14:39:04 15.75 15.77 16.15 16.15 2.41% 2.54%
2018-03-16 14:38:05 15.77 15.80 16.16 16.16 2.28% 2.47%
2018-03-16 14:37:03 15.78 15.80 16.15 16.15 2.22% 2.34%
2018-03-16 14:36:04 15.81 15.77 16.15 16.15 2.41% 2.15%
2018-03-16 14:35:03 15.80 15.80 16.15 16.15 2.22% 2.22%
2018-03-16 14:34:03 15.80 15.77 16.15 16.15 2.41% 2.22%
2018-03-16 14:33:04 15.80 15.80 16.15 16.15 2.22% 2.22%
2018-03-16 14:31:04 15.82 15.77 16.16 16.16 2.47% 2.15%
2018-03-16 14:30:06 15.82 15.83 16.21 16.21 2.40% 2.47%
2018-03-16 14:29:03 15.85 15.86 16.22 16.22 2.27% 2.33%
2018-03-16 14:28:04 15.84 15.87 16.22 16.22 2.21% 2.40%
2018-03-16 14:27:03 15.78 15.85 16.23 16.23 2.40% 2.85%
2018-03-16 14:26:03 15.77 15.85 16.25 16.25 2.52% 3.04%
2018-03-16 14:25:02 15.76 15.86 16.23 16.23 2.33% 2.98%
2018-03-16 14:24:04 15.76 15.86 16.23 16.23 2.33% 2.98%
2018-03-16 14:23:04 15.75 15.86 16.23 16.23 2.33% 3.05%
2018-03-16 14:22:03 15.76 15.92 16.25 16.25 2.07% 3.11%
2018-03-16 14:21:03 15.79 15.90 16.27 16.27 2.33% 3.04%
2018-03-16 14:20:03 15.79 15.90 16.27 16.27 2.33% 3.04%
2018-03-16 14:19:03 15.80 15.95 16.30 16.30 2.19% 3.16%
2018-03-16 14:18:03 15.82 15.95 16.25 16.25 1.88% 2.72%
2018-03-16 14:17:04 15.82 15.90 16.27 16.27 2.33% 2.84%
2018-03-16 14:16:04 15.83 15.95 16.30 16.30 2.19% 2.97%
2018-03-16 14:15:03 15.84 15.95 16.25 16.25 1.88% 2.59%
2018-03-16 14:14:03 15.84 15.95 16.30 16.30 2.19% 2.90%
2018-03-16 14:13:04 15.84 15.96 16.30 16.30 2.13% 2.90%
2018-03-16 14:12:04 15.82 16.00 16.30 16.30 1.88% 3.03%
2018-03-16 14:11:03 15.85 16.00 16.30 16.30 1.88% 2.84%
2018-03-16 14:10:04 15.85 16.00 16.35 16.35 2.19% 3.15%
2018-03-16 14:09:02 15.83 15.97 16.32 16.32 2.19% 3.10%
2018-03-16 14:08:03 15.82 16.00 16.35 16.35 2.19% 3.35%
2018-03-16 14:07:04 15.82 16.00 16.33 16.33 2.06% 3.22%
2018-03-16 14:05:03 15.76 15.96 16.30 16.30 2.13% 3.43%
2018-03-16 14:04:03 15.83 15.92 16.30 16.30 2.39% 2.97%
2018-03-16 14:03:04 15.76 15.95 16.30 16.30 2.19% 3.43%
2018-03-16 14:02:04 15.76 15.95 16.30 16.30 2.19% 3.43%
2018-03-16 14:01:04 15.77 15.95 16.25 16.25 1.88% 3.04%
2018-03-16 14:00:04 15.73 15.91 16.27 16.27 2.26% 3.43%
2018-03-16 13:59:07 15.73 15.95 16.30 16.30 2.19% 3.62%
2018-03-16 13:58:03 15.68 15.95 16.30 16.30 2.19% 3.95%
2018-03-16 13:57:03 15.68 15.95 16.25 16.25 1.88% 3.64%
2018-03-16 13:56:03 15.63 15.91 16.25 16.25 2.14% 3.97%
2018-03-16 13:55:04 15.66 15.97 16.31 16.31 2.13% 4.15%
2018-03-16 13:54:04 15.68 16.00 16.31 16.31 1.94% 4.02%
2018-03-16 13:53:04 15.69 16.00 16.36 16.36 2.25% 4.27%
2018-03-16 13:52:04 15.69 16.01 16.36 16.36 2.19% 4.27%
2018-03-16 13:51:03 15.69 16.00 16.35 16.35 2.19% 4.21%
2018-03-16 13:50:03 15.73 16.02 16.36 16.36 2.12% 4.01%
2018-03-16 13:49:03 15.71 15.96 16.32 16.32 2.26% 3.88%
2018-03-16 13:48:04 15.71 16.01 16.36 16.36 2.19% 4.14%
2018-03-16 13:47:04 15.75 15.95 16.35 16.35 2.51% 3.81%
2018-03-16 13:46:03 15.73 15.95 16.33 16.33 2.38% 3.81%
2018-03-16 13:45:04 15.75 16.00 16.35 16.35 2.19% 3.81%
2018-03-16 13:44:05 15.73 15.95 16.35 16.35 2.51% 3.94%
2018-03-16 13:43:03 15.75 15.90 16.30 16.30 2.52% 3.49%
2018-03-16 13:42:04 15.72 15.90 16.30 16.30 2.52% 3.69%
2018-03-16 13:41:03 15.72 15.90 16.32 16.32 2.64% 3.82%
2018-03-16 13:40:03 15.64 15.90 16.32 16.32 2.64% 4.35%
2018-03-16 13:39:02 15.62 15.85 16.25 16.25 2.52% 4.03%
2018-03-16 13:38:03 15.61 15.83 16.25 16.25 2.65% 4.10%
2018-03-16 13:37:04 15.61 15.77 16.20 16.20 2.73% 3.78%
2018-03-16 13:36:03 15.58 15.75 16.22 16.22 2.98% 4.11%
2018-03-16 13:35:03 15.56 15.77 16.20 16.20 2.73% 4.11%
2018-03-16 13:34:04 15.47 15.75 16.22 16.22 2.98% 4.85%
2018-03-16 13:33:04 15.47 15.80 16.24 16.24 2.78% 4.98%
2018-03-16 13:32:05 15.48 15.80 16.23 16.23 2.72% 4.84%
2018-03-16 13:31:03 15.50 15.81 16.20 16.20 2.47% 4.52%
2018-03-16 13:30:03 15.52 15.81 16.22 16.22 2.59% 4.51%
2018-03-16 13:29:04 15.52 15.86 16.27 16.27 2.59% 4.83%
2018-03-16 13:28:04 15.50 15.85 16.25 16.25 2.52% 4.84%
2018-03-16 13:27:04 15.47 15.82 16.22 16.22 2.53% 4.85%
2018-03-16 13:26:04 15.43 15.85 16.26 16.26 2.59% 5.38%
2018-03-16 13:25:03 15.43 15.85 16.25 16.25 2.52% 5.31%
2018-03-16 13:24:04 15.47 15.86 16.27 16.27 2.59% 5.17%
2018-03-16 13:23:04 15.48 15.85 16.27 16.27 2.65% 5.10%
2018-03-16 13:22:03 15.34 15.91 16.33 16.33 2.64% 6.45%
2018-03-16 13:21:04 15.34 15.86 16.27 16.27 2.59% 6.06%
2018-03-16 13:20:04 15.37 15.80 16.22 16.22 2.66% 5.53%
2018-03-16 13:19:03 15.38 15.74 16.22 16.22 3.05% 5.46%
2018-03-16 13:18:03 15.33 15.77 16.22 16.22 2.85% 5.81%
2018-03-16 13:17:04 15.33 15.75 16.20 16.20 2.86% 5.68%
2018-03-16 13:16:04 15.32 15.80 16.22 16.22 2.66% 5.87%
2018-03-16 13:15:03 15.36 15.75 16.22 16.22 2.98% 5.60%
2018-03-16 13:14:03 15.36 15.75 16.22 16.22 2.98% 5.60%
2018-03-16 13:13:03 15.32 15.70 16.18 16.18 3.06% 5.61%
2018-03-16 13:12:04 15.31 15.70 16.16 16.16 2.93% 5.55%
2018-03-16 13:11:03 15.34 15.70 16.15 16.15 2.87% 5.28%
2018-03-16 13:10:03 15.34 15.70 16.15 16.15 2.87% 5.28%
2018-03-16 13:09:04 15.33 15.72 16.18 16.18 2.93% 5.54%
2018-03-16 13:08:03 15.31 15.65 16.15 16.15 3.19% 5.49%
2018-03-16 13:07:03 15.29 15.67 16.15 16.15 3.06% 5.62%
2018-03-16 13:06:03 15.29 15.65 16.15 16.15 3.19% 5.62%
2018-03-16 13:05:03 15.31 15.67 16.17 16.17 3.19% 5.62%
2018-03-16 13:04:04 15.31 15.66 16.18 16.18 3.32% 5.68%
2018-03-16 13:03:03 15.34 15.66 16.17 16.17 3.26% 5.41%
2018-03-16 13:02:03 15.35 15.65 16.15 16.15 3.19% 5.21%
2018-03-16 13:01:04 15.35 15.60 16.15 16.15 3.53% 5.21%
2018-03-16 13:00:03 15.35 15.60 16.14 16.14 3.46% 5.15%
2018-03-16 12:59:03 15.30 15.65 16.16 16.16 3.26% 5.62%
2018-03-16 12:58:03 15.36 15.55 16.10 16.10 3.54% 4.82%
2018-03-16 12:57:04 15.34 15.55 16.11 16.11 3.60% 5.02%
2018-03-16 12:56:03 15.34 15.56 16.12 16.12 3.60% 5.08%
2018-03-16 12:55:04 15.31 15.60 16.12 16.12 3.33% 5.29%
2018-03-16 12:54:03 15.31 15.56 16.12 16.12 3.60% 5.29%
2018-03-16 12:53:04 15.32 15.55 16.12 16.12 3.67% 5.22%
2018-03-16 12:52:03 15.40 15.56 16.12 16.12 3.60% 4.68%
2018-03-16 12:51:03 15.43 15.55 16.09 16.09 3.47% 4.28%
2018-03-16 12:50:04 15.46 15.55 16.10 16.10 3.54% 4.14%
2018-03-16 12:49:03 15.48 15.55 16.10 16.10 3.54% 4.01%
2018-03-16 12:48:04 15.45 15.55 16.10 16.10 3.54% 4.21%
2018-03-16 12:47:03 15.43 15.55 16.10 16.10 3.54% 4.34%
2018-03-16 12:46:04 15.45 15.55 16.08 16.08 3.41% 4.08%
2018-03-16 12:45:02 15.42 15.55 16.07 16.07 3.34% 4.22%
2018-03-16 12:44:03 15.45 15.60 16.10 16.10 3.21% 4.21%
2018-03-16 12:43:04 15.45 15.63 16.10 16.10 3.01% 4.21%
2018-03-16 12:42:03 15.49 15.63 16.11 16.11 3.07% 4.00%
2018-03-16 12:41:04 15.47 15.60 16.11 16.11 3.27% 4.14%
2018-03-16 12:40:04 15.49 15.63 16.10 16.10 3.01% 3.94%
2018-03-16 12:39:04 15.49 15.63 16.11 16.11 3.07% 4.00%
2018-03-16 12:38:03 15.48 15.65 16.10 16.10 2.88% 4.01%
2018-03-16 12:37:05 15.48 15.70 16.17 16.17 2.99% 4.46%
2018-03-16 12:36:03 15.48 15.67 16.12 16.12 2.87% 4.13%
2018-03-16 12:35:03 15.48 15.70 16.15 16.15 2.87% 4.33%
2018-03-16 12:34:04 15.52 15.67 16.12 16.12 2.87% 3.87%
2018-03-16 12:33:03 15.52 15.70 16.11 16.11 2.61% 3.80%
2018-03-16 12:32:03 15.52 15.66 16.13 16.13 3.00% 3.93%
2018-03-16 12:31:03 15.48 15.72 16.16 16.16 2.80% 4.39%
2018-03-16 12:30:04 15.58 15.75 16.19 16.19 2.79% 3.92%
2018-03-16 12:29:03 15.52 15.78 16.20 16.20 2.66% 4.38%
2018-03-16 12:28:04 15.58 15.82 16.22 16.22 2.53% 4.11%
2018-03-16 12:27:03 15.51 15.81 16.22 16.22 2.59% 4.58%
2018-03-16 12:26:03 15.51 15.75 16.18 16.18 2.73% 4.32%
2018-03-16 12:25:03 15.57 15.75 16.15 16.15 2.54% 3.73%
2018-03-16 12:24:03 15.52 15.75 16.15 16.15 2.54% 4.06%
2018-03-16 12:23:02 15.47 15.75 16.15 16.15 2.54% 4.40%
2018-03-16 12:22:03 15.47 15.76 16.18 16.18 2.66% 4.59%
2018-03-16 12:21:05 15.50 15.75 16.20 16.20 2.86% 4.52%
2018-03-16 12:20:04 15.52 15.77 16.20 16.20 2.73% 4.38%
2018-03-16 12:19:04 15.50 15.78 16.21 16.21 2.72% 4.58%
2018-03-16 12:18:03 15.53 15.80 16.23 16.23 2.72% 4.51%
2018-03-16 12:17:04 15.51 15.77 16.20 16.20 2.73% 4.45%
2018-03-16 12:16:03 15.55 15.78 16.20 16.20 2.66% 4.18%
2018-03-16 12:15:04 15.55 15.82 16.26 16.26 2.78% 4.57%
2018-03-16 12:14:02 15.50 15.80 16.23 16.23 2.72% 4.71%
2018-03-16 12:13:04 15.45 15.80 16.25 16.25 2.85% 5.18%
2018-03-16 12:12:03 15.43 15.83 16.25 16.25 2.65% 5.31%
2018-03-16 12:11:02 15.39 15.81 16.25 16.25 2.78% 5.59%
2018-03-16 12:09:02 15.42 15.80 16.20 16.20 2.53% 5.06%
2018-03-16 12:08:04 15.40 15.80 16.24 16.24 2.78% 5.45%
2018-03-16 12:07:03 15.42 15.80 16.25 16.25 2.85% 5.38%
2018-03-16 12:06:05 15.38 15.85 16.25 16.25 2.52% 5.66%
2018-03-16 12:05:02 15.36 15.86 16.30 16.30 2.77% 6.12%
2018-03-16 12:04:04 15.36 15.83 16.26 16.26 2.72% 5.86%
2018-03-16 12:03:03 15.34 15.87 16.30 16.30 2.71% 6.26%
2018-03-16 12:02:03 15.34 15.85 16.30 16.30 2.84% 6.26%
2018-03-16 12:01:02 15.36 15.83 16.26 16.26 2.72% 5.86%
2018-03-16 12:00:03 15.36 15.85 16.25 16.25 2.52% 5.79%
2018-03-16 11:59:03 15.31 15.86 16.27 16.27 2.59% 6.27%
2018-03-16 11:58:03 15.31 15.86 16.28 16.28 2.65% 6.34%
2018-03-16 11:57:04 15.32 15.87 16.27 16.27 2.52% 6.20%
2018-03-16 11:56:04 15.32 15.85 16.25 16.25 2.52% 6.07%
2018-03-16 11:55:03 15.32 15.86 16.28 16.28 2.65% 6.27%
2018-03-16 11:54:03 15.32 15.88 16.31 16.31 2.71% 6.46%
2018-03-16 11:53:03 15.30 15.88 16.31 16.31 2.71% 6.60%
2018-03-16 11:52:04 15.29 15.82 16.26 16.26 2.78% 6.34%
2018-03-16 11:51:04 15.26 15.85 16.28 16.28 2.71% 6.68%
2018-03-16 11:50:03 15.26 15.80 16.25 16.25 2.85% 6.49%
2018-03-16 11:49:04 15.26 15.77 16.22 16.22 2.85% 6.29%
2018-03-16 11:48:03 15.32 15.77 16.20 16.20 2.73% 5.74%
2018-03-16 11:47:03 15.32 15.80 16.26 16.26 2.91% 6.14%
2018-03-16 11:46:03 15.32 15.75 16.22 16.22 2.98% 5.87%
2018-03-16 11:45:03 15.34 15.70 16.20 16.20 3.18% 5.61%
2018-03-16 11:44:03 15.45 15.67 16.16 16.16 3.13% 4.60%
2018-03-16 11:43:03 15.44 15.68 16.16 16.16 3.06% 4.66%
2018-03-16 11:42:03 15.44 15.65 16.18 16.18 3.39% 4.79%
2018-03-16 11:41:03 15.37 15.70 16.20 16.20 3.18% 5.40%
2018-03-16 11:40:04 15.37 15.70 16.19 16.19 3.12% 5.34%
2018-03-16 11:39:03 15.37 15.75 16.20 16.20 2.86% 5.40%
2018-03-16 11:38:04 15.35 15.70 16.21 16.21 3.25% 5.60%
2018-03-16 11:37:03 15.35 15.70 16.17 16.17 2.99% 5.34%
2018-03-16 11:36:04 15.40 15.67 16.11 16.11 2.81% 4.61%
2018-03-16 11:35:04 15.40 15.65 16.12 16.12 3.00% 4.68%
2018-03-16 11:34:03 15.41 15.65 16.15 16.15 3.19% 4.80%
2018-03-16 11:33:03 15.42 15.65 16.15 16.15 3.19% 4.73%
2018-03-16 11:32:04 15.42 15.68 16.10 16.10 2.68% 4.41%
2018-03-16 11:31:03 15.40 15.64 16.08 16.08 2.81% 4.42%
2018-03-16 11:30:04 15.40 15.63 16.06 16.06 2.75% 4.29%
2018-03-16 11:29:04 15.32 15.62 16.06 16.06 2.82% 4.83%
2018-03-16 11:28:03 15.30 15.65 16.05 16.05 2.56% 4.90%
2018-03-16 11:27:03 15.28 15.65 16.08 16.08 2.75% 5.24%
2018-03-16 11:26:04 15.26 15.67 16.15 16.15 3.06% 5.83%
2018-03-16 11:25:03 15.25 15.65 16.10 16.10 2.88% 5.57%
2018-03-16 11:24:03 15.23 15.65 16.13 16.13 3.07% 5.91%
2018-03-16 11:23:04 15.24 15.65 16.10 16.10 2.88% 5.64%
2018-03-16 11:22:03 15.25 15.70 16.15 16.15 2.87% 5.90%
2018-03-16 11:21:03 15.24 15.70 16.13 16.13 2.74% 5.84%
2018-03-16 11:20:02 15.31 15.65 16.10 16.10 2.88% 5.16%
2018-03-16 11:19:03 15.31 15.67 16.11 16.11 2.81% 5.23%
2018-03-16 11:18:03 15.37 15.67 16.12 16.12 2.87% 4.88%
2018-03-16 11:17:03 15.37 15.67 16.12 16.12 2.87% 4.88%
2018-03-16 11:16:03 15.33 15.65 16.10 16.10 2.88% 5.02%
2018-03-16 11:15:03 15.33 15.71 16.15 16.15 2.80% 5.35%
2018-03-16 11:14:02 15.33 15.72 16.15 16.15 2.74% 5.35%
2018-03-16 11:13:03 15.34 15.70 16.15 16.15 2.87% 5.28%
2018-03-16 11:11:03 15.33 15.70 16.15 16.15 2.87% 5.35%
2018-03-16 11:10:03 15.39 15.70 16.20 16.20 3.18% 5.26%
2018-03-16 11:09:04 15.39 15.70 16.20 16.20 3.18% 5.26%
2018-03-16 11:08:03 15.45 15.65 16.16 16.16 3.26% 4.60%
2018-03-16 11:07:02 15.41 15.65 16.15 16.15 3.19% 4.80%
2018-03-16 11:06:03 15.41 15.65 16.20 16.20 3.51% 5.13%
2018-03-16 11:05:03 15.49 15.67 16.16 16.16 3.13% 4.33%
2018-03-16 11:04:03 15.51 15.65 16.20 16.20 3.51% 4.45%
2018-03-16 11:03:03 15.50 15.67 16.16 16.16 3.13% 4.26%
2018-03-16 11:02:03 15.50 15.62 16.11 16.11 3.14% 3.94%
2018-03-16 11:01:03 15.52 15.60 16.10 16.10 3.21% 3.74%
2018-03-16 11:00:03 15.52 15.62 16.10 16.10 3.07% 3.74%
2018-03-16 10:59:03 15.50 15.62 16.12 16.12 3.20% 4.00%
2018-03-16 10:58:03 15.48 15.60 16.11 16.11 3.27% 4.07%
2018-03-16 10:57:04 15.43 15.62 16.12 16.12 3.20% 4.47%
2018-03-16 10:56:02 15.43 15.60 16.11 16.11 3.27% 4.41%
2018-03-16 10:55:03 15.40 15.62 16.11 16.11 3.14% 4.61%
2018-03-16 10:54:03 15.43 15.68 16.16 16.16 3.06% 4.73%
2018-03-16 10:53:04 15.43 15.65 16.12 16.12 3.00% 4.47%
2018-03-16 10:52:04 15.38 15.66 16.20 16.20 3.45% 5.33%
2018-03-16 10:51:04 15.40 15.65 16.13 16.13 3.07% 4.74%
2018-03-16 10:50:03 15.39 15.60 16.10 16.10 3.21% 4.61%
2018-03-16 10:49:03 15.38 15.60 16.11 16.11 3.27% 4.75%
2018-03-16 10:48:03 15.38 15.65 16.20 16.20 3.51% 5.33%
2018-03-16 10:47:04 15.43 15.65 16.16 16.16 3.26% 4.73%
2018-03-16 10:46:03 15.51 15.65 16.16 16.16 3.26% 4.19%
2018-03-16 10:45:03 15.56 15.70 16.25 16.25 3.50% 4.43%
2018-03-16 10:44:03 15.56 15.75 16.22 16.22 2.98% 4.24%
2018-03-16 10:43:03 15.57 15.80 16.22 16.22 2.66% 4.17%
2018-03-16 10:42:03 15.58 15.71 16.17 16.17 2.93% 3.79%
2018-03-16 10:41:03 15.59 15.75 16.20 16.20 2.86% 3.91%
2018-03-16 10:40:03 15.60 15.75 16.20 16.20 2.86% 3.85%
2018-03-16 10:39:03 15.57 15.71 16.17 16.17 2.93% 3.85%
2018-03-16 10:38:03 15.54 15.65 16.15 16.15 3.19% 3.93%
2018-03-16 10:37:03 15.56 15.68 16.15 16.15 3.00% 3.79%
2018-03-16 10:36:05 15.56 15.68 16.15 16.15 3.00% 3.79%
2018-03-16 10:35:03 15.62 15.63 16.15 16.15 3.33% 3.39%
2018-03-16 10:34:03 15.61 15.62 16.11 16.11 3.14% 3.20%
2018-03-16 10:33:04 15.60 15.65 16.15 16.15 3.19% 3.53%
2018-03-16 10:32:03 15.70 15.62 16.11 16.11 3.14% 2.61%
2018-03-16 10:31:02 15.71 15.63 16.10 16.10 3.01% 2.48%
2018-03-16 10:30:04 15.74 15.66 16.10 16.10 2.81% 2.29%
2018-03-16 10:29:03 15.79 15.65 16.08 16.08 2.75% 1.84%
2018-03-16 10:28:03 15.73 15.66 16.12 16.12 2.94% 2.48%
2018-03-16 10:27:03 15.73 15.67 16.10 16.10 2.74% 2.35%
2018-03-16 10:26:04 15.74 15.70 16.15 16.15 2.87% 2.60%
2018-03-16 10:25:03 15.74 15.72 16.17 16.17 2.86% 2.73%
2018-03-16 10:24:04 15.71 15.77 16.17 16.17 2.54% 2.93%
2018-03-16 10:23:04 15.67 15.82 16.22 16.22 2.53% 3.51%
2018-03-16 10:22:03 15.71 15.85 16.21 16.21 2.27% 3.18%
2018-03-16 10:21:03 15.75 15.83 16.21 16.21 2.40% 2.92%
2018-03-16 10:20:02 15.71 15.82 16.22 16.22 2.53% 3.25%
2018-03-16 10:19:03 15.62 15.85 16.25 16.25 2.52% 4.03%
2018-03-16 10:18:03 15.62 15.86 16.23 16.23 2.33% 3.91%
2018-03-16 10:17:02 15.53 15.83 16.20 16.20 2.34% 4.31%
2018-03-16 10:16:04 15.51 15.87 16.21 16.21 2.14% 4.51%
2018-03-16 10:15:03 15.53 15.92 16.25 16.25 2.07% 4.64%
2018-03-16 10:14:03 15.55 15.92 16.25 16.25 2.07% 4.50%
2018-03-16 10:13:03 15.55 15.95 16.27 16.27 2.01% 4.63%
2018-03-16 10:12:04 15.50 15.93 16.25 16.25 2.01% 4.84%
2018-03-16 10:11:04 15.52 15.96 16.28 16.28 2.01% 4.90%
2018-03-16 10:10:04 15.46 16.00 16.30 16.30 1.88% 5.43%
2018-03-16 10:09:03 15.57 16.01 16.32 16.32 1.94% 4.82%
2018-03-16 10:08:04 15.52 16.12 16.37 16.37 1.55% 5.48%
2018-03-16 10:07:03 15.52 16.15 16.35 16.35 1.24% 5.35%
2018-03-16 10:06:04 15.48 16.15 16.40 16.40 1.55% 5.94%
2018-03-16 10:05:03 15.53 16.12 16.36 16.36 1.49% 5.34%
2018-03-16 10:04:03 15.41 16.05 16.30 16.30 1.56% 5.78%
2018-03-16 10:03:05 15.49 16.10 16.35 16.35 1.55% 5.55%
2018-03-16 10:02:03 15.38 16.10 16.35 16.35 1.55% 6.31%
2018-03-16 10:01:03 15.35 16.08 16.33 16.33 1.55% 6.38%
2018-03-16 10:00:04 15.44 16.15 16.35 16.35 1.24% 5.89%
2018-03-16 09:59:03 15.39 16.15 16.38 16.38 1.42% 6.43%
2018-03-16 09:58:03 15.39 16.15 16.40 16.40 1.55% 6.56%
2018-03-16 09:57:04 15.49 16.06 16.32 16.32 1.62% 5.36%
2018-03-16 09:56:03 15.56 16.05 16.32 16.32 1.68% 4.88%
2018-03-16 09:55:03 15.56 16.07 16.32 16.32 1.56% 4.88%
2018-03-16 09:54:03 15.72 16.10 16.35 16.35 1.55% 4.01%
2018-03-16 09:53:04 15.72 16.05 16.30 16.30 1.56% 3.69%
2018-03-16 09:52:04 15.83 16.10 16.32 16.32 1.37% 3.10%
2018-03-16 09:51:03 15.85 16.06 16.35 16.35 1.81% 3.15%
2018-03-16 09:50:04 15.86 16.05 16.35 16.35 1.87% 3.09%
2018-03-16 09:49:03 15.86 16.10 16.40 16.40 1.86% 3.40%
2018-03-16 09:48:03 15.88 16.10 16.35 16.35 1.55% 2.96%
2018-03-16 09:47:04 15.88 16.08 16.35 16.35 1.68% 2.96%
2018-03-16 09:46:03 16.07 16.05 16.35 16.35 1.87% 1.74%
2018-03-16 09:44:04 16.07 16.00 16.35 16.35 2.19% 1.74%
2018-03-16 09:43:02 16.07 16.05 16.35 16.35 1.87% 1.74%
2018-03-16 09:42:03 16.07 16.00 16.27 16.27 1.69% 1.24%
2018-03-16 09:41:03 16.07 15.93 16.25 16.25 2.01% 1.12%
2018-03-16 09:40:04 16.07 15.95 16.26 16.26 1.94% 1.18%
2018-03-16 09:39:04 16.07 15.96 16.28 16.28 2.01% 1.31%
2018-03-16 09:38:03 16.07 16.03 16.30 16.30 1.68% 1.43%
2018-03-16 09:37:04 16.07 16.05 16.33 16.33 1.74% 1.62%
2018-03-16 09:36:04 16.07 16.12 16.37 16.37 1.55% 1.87%
2018-03-16 09:35:03 16.07 16.13 16.35 16.35 1.36% 1.74%
2018-03-16 09:34:03 16.07 16.15 16.40 16.40 1.55% 2.05%
2018-03-16 09:33:03 16.07 16.10 16.40 16.40 1.86% 2.05%
2018-03-16 09:32:03 16.07 16.25 16.50 16.50 1.54% 2.68%
2018-03-16 09:31:03 16.07 16.30 16.55 16.55 1.53% 2.99%
2018-03-16 09:30:05 16.07 16.43 16.65 16.65 1.34% 3.61%
2018-03-16 09:29:03 16.02 16.41 16.57 16.57 0.98% 3.43%
2018-03-16 09:28:03 15.99 16.42 16.56 16.56 0.85% 3.56%
2018-03-16 09:27:04 15.99 16.42 16.56 16.56 0.85% 3.56%
2018-03-16 09:26:04 16.02 16.45 16.55 16.55 0.61% 3.31%
2018-03-16 09:25:03 15.96 16.50 16.56 16.56 0.36% 3.76%
2018-03-16 09:24:03 15.96 16.54 16.60 16.60 0.36% 4.01%
2018-03-16 09:23:03 15.93 16.55 16.60 16.60 0.30% 4.21%
2018-03-16 09:22:03 15.93 16.55 16.57 16.57 0.12% 4.02%
2018-03-16 09:21:03 15.93 16.55 16.60 16.60 0.30% 4.21%
2018-03-16 09:20:03 15.94 16.55 16.60 16.60 0.30% 4.14%
2018-03-16 09:19:03 15.94 16.55 16.60 16.60 0.30% 4.14%
2018-03-16 09:18:03 16.13 16.55 16.55 16.55 0.00% 2.60%
2018-03-16 09:17:03 16.11 16.55 16.55 16.55 0.00% 2.73%
2018-03-16 09:16:04 16.11 16.51 16.60 16.60 0.55% 3.04%
2018-03-16 09:15:03 16.07 16.52 16.56 16.56 0.24% 3.05%
2018-03-16 09:14:03 16.00 16.45 16.55 16.55 0.61% 3.44%
2018-03-16 09:13:03 16.00 16.48 16.55 16.55 0.42% 3.44%
2018-03-16 09:12:03 16.07 16.55 16.65 16.65 0.60% 3.61%
2018-03-16 09:11:03 16.07 16.55 16.57 16.57 0.12% 3.11%
2018-03-16 09:09:03 16.07 16.51 16.55 16.55 0.24% 2.99%
2018-03-16 09:07:03 16.10 16.52 16.56 16.56 0.24% 2.86%
2018-03-16 09:06:03 16.03 16.55 16.57 16.57 0.12% 3.37%
2018-03-16 09:05:03 16.03 16.52 16.57 16.57 0.30% 3.37%
2018-03-16 09:04:02 16.01 16.55 16.55 16.55 0.00% 3.37%
2018-03-16 09:03:04 16.02 16.55 16.55 16.55 0.00% 3.31%
2018-03-16 09:02:03 16.02 16.49 16.55 16.55 0.36% 3.31%
2018-03-16 09:01:03 16.01 16.49 16.55 16.55 0.36% 3.37%
2018-03-16 09:00:03 16.01 16.45 16.52 16.52 0.43% 3.19%
2018-03-16 08:59:04 16.02 16.45 16.55 16.55 0.61% 3.31%
2018-03-16 08:58:03 16.02 16.43 16.50 16.50 0.43% 3.00%
2018-03-16 08:57:03 16.02 16.45 16.50 16.50 0.30% 3.00%
2018-03-16 08:56:04 16.02 16.50 16.57 16.57 0.42% 3.43%
2018-03-16 08:55:03 16.03 16.53 16.60 16.60 0.42% 3.56%
2018-03-16 08:54:03 16.02 16.53 16.57 16.57 0.24% 3.43%
2018-03-16 08:53:03 16.04 16.50 16.55 16.55 0.30% 3.18%
2018-03-16 08:52:04 16.05 16.50 16.57 16.57 0.42% 3.24%
2018-03-16 08:51:03 16.05 16.51 16.57 16.57 0.36% 3.24%
2018-03-16 08:50:02 16.14 16.55 16.60 16.60 0.30% 2.85%
2018-03-16 08:49:04 16.14 16.55 16.60 16.60 0.30% 2.85%
2018-03-16 08:48:04 16.15 16.55 16.60 16.60 0.30% 2.79%
2018-03-16 08:47:03 16.13 16.51 16.60 16.60 0.55% 2.91%
2018-03-16 08:46:03 16.17 16.55 16.60 16.60 0.30% 2.66%
2018-03-16 08:45:03 16.16 16.45 16.57 16.57 0.73% 2.54%
2018-03-16 08:44:03 16.16 16.45 16.57 16.57 0.73% 2.54%
2018-03-16 08:43:03 16.19 16.45 16.60 16.60 0.91% 2.53%
2018-03-16 08:42:04 16.19 16.45 16.60 16.60 0.91% 2.53%
2018-03-16 08:41:03 16.19 16.45 16.56 16.56 0.67% 2.29%
2018-03-16 08:40:03 16.20 16.45 16.55 16.55 0.61% 2.16%
2018-03-16 08:39:03 16.19 16.42 16.52 16.52 0.61% 2.04%
2018-03-16 08:38:04 16.19 16.45 16.55 16.55 0.61% 2.22%
2018-03-16 08:37:03 16.20 16.50 16.55 16.55 0.30% 2.16%
2018-03-16 08:36:03 16.21 16.50 16.55 16.55 0.30% 2.10%
2018-03-16 08:35:03 16.22 16.45 16.55 16.55 0.61% 2.03%
2018-03-16 08:34:02 16.25 16.45 16.55 16.55 0.61% 1.85%
2018-03-16 08:33:04 16.25 16.45 16.55 16.55 0.61% 1.85%
2018-03-16 08:32:04 16.27 16.46 16.55 16.55 0.55% 1.72%
2018-03-16 08:31:03 16.26 16.45 16.55 16.55 0.61% 1.78%
2018-03-16 08:30:03 16.26 16.50 16.58 16.58 0.48% 1.97%
2018-03-16 08:29:03 16.25 16.50 16.58 16.58 0.48% 2.03%
2018-03-16 08:28:04 16.25 16.55 16.61 16.61 0.36% 2.22%
2018-03-16 08:27:03 16.25 16.55 16.61 16.61 0.36% 2.22%
2018-03-16 08:26:03 16.25 16.53 16.60 16.60 0.42% 2.15%
2018-03-16 08:25:04 16.26 16.55 16.63 16.63 0.48% 2.28%
2018-03-16 08:24:03 16.30 16.53 16.61 16.61 0.48% 1.90%
2018-03-16 08:23:04 16.37 16.58 16.66 16.66 0.48% 1.77%
2018-03-16 08:22:03 16.37 16.58 16.65 16.65 0.42% 1.71%
2018-03-16 08:21:03 16.35 16.58 16.65 16.65 0.42% 1.83%
2018-03-16 08:20:03 16.32 16.60 16.70 16.70 0.60% 2.33%
2018-03-16 08:19:02 16.33 16.60 16.65 16.65 0.30% 1.96%
2018-03-16 08:18:02 16.33 16.60 16.65 16.65 0.30% 1.96%
2018-03-16 08:17:03 16.33 16.60 16.65 16.65 0.30% 1.96%
2018-03-16 08:16:03 16.33 16.60 16.70 16.70 0.60% 2.27%
2018-03-16 08:15:02 16.34 16.61 16.67 16.67 0.36% 2.02%
2018-03-16 08:14:02 16.32 16.60 16.70 16.70 0.60% 2.33%
2018-03-16 08:13:02 16.32 16.64 16.75 16.75 0.66% 2.63%
2018-03-16 08:12:03 16.32 16.64 16.71 16.71 0.42% 2.39%
2018-03-16 08:11:03 16.33 16.64 16.70 16.70 0.36% 2.27%
2018-03-16 08:10:02 16.31 16.65 16.75 16.75 0.60% 2.70%
2018-03-16 08:09:02 16.36 16.65 16.75 16.75 0.60% 2.38%
2018-03-16 08:08:02 16.37 16.65 16.75 16.75 0.60% 2.32%
2018-03-16 08:07:02 16.39 16.65 16.75 16.75 0.60% 2.20%
2018-03-16 08:06:02 16.40 16.65 16.72 16.72 0.42% 1.95%
2018-03-16 08:05:02 16.40 16.65 16.71 16.71 0.36% 1.89%
2018-03-16 08:04:02 16.37 16.65 16.75 16.75 0.60% 2.32%
2018-03-16 08:03:02 16.35 16.70 16.76 16.76 0.36% 2.51%
2018-03-16 08:02:02 16.35 16.69 16.76 16.76 0.42% 2.51%
2018-03-16 08:01:03 16.34 16.69 16.76 16.76 0.42% 2.57%
2018-03-16 08:00:03 16.33 16.69 16.75 16.75 0.36% 2.57%
2018-03-16 07:59:03 16.32 16.70 16.75 16.75 0.30% 2.63%
2018-03-16 07:58:02 16.32 16.71 16.80 16.80 0.54% 2.94%
2018-03-16 07:57:02 16.37 16.71 16.80 16.80 0.54% 2.63%
2018-03-16 07:56:02 16.36 16.71 16.80 16.80 0.54% 2.69%
2018-03-16 07:55:03 16.36 16.70 16.75 16.75 0.30% 2.38%
2018-03-16 07:54:02 16.36 16.70 16.75 16.75 0.30% 2.38%
2018-03-16 07:53:02 16.36 16.70 16.75 16.75 0.30% 2.38%
2018-03-16 07:52:02 16.36 16.70 16.75 16.75 0.30% 2.38%
2018-03-16 07:51:01 16.38 16.70 16.75 16.75 0.30% 2.26%
2018-03-16 07:50:03 16.38 16.70 16.75 16.75 0.30% 2.26%
2018-03-16 07:49:02 16.38 16.70 16.74 16.74 0.24% 2.20%
2018-03-16 07:48:02 16.40 16.70 16.75 16.75 0.30% 2.13%
2018-03-16 07:47:02 16.41 16.70 16.75 16.75 0.30% 2.07%
2018-03-16 07:46:02 16.41 16.70 16.75 16.75 0.30% 2.07%
2018-03-16 07:45:02 16.36 16.70 16.75 16.75 0.30% 2.38%
2018-03-16 07:44:02 16.37 16.70 16.75 16.75 0.30% 2.32%
2018-03-16 07:43:02 16.37 16.67 16.71 16.71 0.24% 2.08%
2018-03-16 07:42:02 16.36 16.65 16.70 16.70 0.30% 2.08%
2018-03-16 07:41:02 16.36 16.65 16.70 16.70 0.30% 2.08%
2018-03-16 07:40:03 16.33 16.65 16.70 16.70 0.30% 2.27%
2018-03-16 07:39:02 16.33 16.65 16.70 16.70 0.30% 2.27%
2018-03-16 07:38:02 16.34 16.65 16.70 16.70 0.30% 2.20%
2018-03-16 07:37:02 16.37 16.65 16.70 16.70 0.30% 2.02%
2018-03-16 07:35:02 16.37 16.65 16.70 16.70 0.30% 2.02%
2018-03-16 07:34:03 16.37 16.65 16.70 16.70 0.30% 2.02%
2018-03-16 07:33:02 16.35 16.61 16.68 16.68 0.42% 2.02%
2018-03-16 07:32:03 16.34 16.61 16.68 16.68 0.42% 2.08%
2018-03-16 07:31:03 16.35 16.61 16.68 16.68 0.42% 2.02%
2018-03-16 07:30:03 16.34 16.61 16.68 16.68 0.42% 2.08%
2018-03-16 07:29:02 16.33 16.65 16.75 16.75 0.60% 2.57%
2018-03-16 07:28:02 16.33 16.65 16.75 16.75 0.60% 2.57%
2018-03-16 07:27:02 16.33 16.65 16.75 16.75 0.60% 2.57%
2018-03-16 07:26:02 16.32 16.65 16.75 16.75 0.60% 2.63%
2018-03-16 07:25:03 16.32 16.65 16.75 16.75 0.60% 2.63%
2018-03-16 07:24:02 16.33 16.67 16.75 16.75 0.48% 2.57%
2018-03-16 07:23:03 16.35 16.60 16.70 16.70 0.60% 2.14%
2018-03-16 07:22:02 16.30 16.60 16.70 16.70 0.60% 2.45%
2018-03-16 07:21:02 16.30 16.60 16.70 16.70 0.60% 2.45%
2018-03-16 07:20:03 16.28 16.62 16.70 16.70 0.48% 2.58%
2018-03-16 07:19:02 16.29 16.62 16.70 16.70 0.48% 2.52%
2018-03-16 07:18:02 16.30 16.65 16.70 16.70 0.30% 2.45%
2018-03-16 07:17:03 16.31 16.65 16.70 16.70 0.30% 2.39%
2018-03-16 07:16:02 16.32 16.65 16.70 16.70 0.30% 2.33%
2018-03-16 07:15:03 16.31 16.70 16.75 16.75 0.30% 2.70%
2018-03-16 07:14:02 16.31 16.70 16.75 16.75 0.30% 2.70%
2018-03-16 07:13:02 16.32 16.70 16.75 16.75 0.30% 2.63%
2018-03-16 07:12:03 16.33 16.65 16.70 16.70 0.30% 2.27%
2018-03-16 07:11:02 16.32 16.65 16.70 16.70 0.30% 2.33%
2018-03-16 07:10:02 16.32 16.65 16.70 16.70 0.30% 2.33%
2018-03-16 07:09:02 16.31 16.65 16.70 16.70 0.30% 2.39%
2018-03-16 07:08:02 16.33 16.65 16.70 16.70 0.30% 2.27%
2018-03-16 07:07:02 16.31 16.65 16.65 16.65 0.00% 2.08%
2018-03-16 07:06:02 16.34 16.65 16.65 16.65 0.00% 1.90%
2018-03-16 07:05:02 16.35 16.60 16.70 16.70 0.60% 2.14%
2018-03-16 07:04:02 16.34 16.60 16.70 16.70 0.60% 2.20%
2018-03-16 07:02:03 16.34 16.60 16.70 16.70 0.60% 2.20%
2018-03-16 07:01:03 16.35 16.60 16.70 16.70 0.60% 2.14%
2018-03-16 07:00:03 16.36 16.60 16.65 16.65 0.30% 1.77%
2018-03-16 06:59:02 16.35 16.60 16.65 16.65 0.30% 1.83%
2018-03-16 06:58:02 16.35 16.60 16.70 16.70 0.60% 2.14%
2018-03-16 06:57:02 16.34 16.60 16.70 16.70 0.60% 2.20%
2018-03-16 06:56:02 16.36 16.60 16.70 16.70 0.60% 2.08%
2018-03-16 06:55:02 16.38 16.60 16.70 16.70 0.60% 1.95%
2018-03-16 06:54:02 16.37 16.60 16.70 16.70 0.60% 2.02%
2018-03-16 06:53:03 16.38 16.60 16.70 16.70 0.60% 1.95%
2018-03-16 06:52:02 16.33 16.60 16.70 16.70 0.60% 2.27%
2018-03-16 06:51:02 16.33 16.60 16.70 16.70 0.60% 2.27%
2018-03-16 06:50:03 16.33 16.60 16.70 16.70 0.60% 2.27%
2018-03-16 06:49:04 16.33 16.61 16.70 16.70 0.54% 2.27%
2018-03-16 06:48:03 16.35 16.61 16.70 16.70 0.54% 2.14%
2018-03-16 06:47:03 16.36 16.61 16.70 16.70 0.54% 2.08%
2018-03-16 06:46:02 16.33 16.61 16.67 16.67 0.36% 2.08%
2018-03-16 06:45:02 16.34 16.65 16.72 16.72 0.42% 2.33%
2018-03-16 06:44:02 16.37 16.65 16.71 16.71 0.36% 2.08%
2018-03-16 06:43:02 16.37 16.65 16.70 16.70 0.30% 2.02%
2018-03-16 06:42:02 16.34 16.65 16.72 16.72 0.42% 2.33%
2018-03-16 06:41:01 16.38 16.65 16.72 16.72 0.42% 2.08%
2018-03-16 06:40:02 16.38 16.65 16.70 16.70 0.30% 1.95%
2018-03-16 06:39:03 16.38 16.65 16.70 16.70 0.30% 1.95%
2018-03-16 06:38:02 16.38 16.67 16.72 16.72 0.30% 2.08%
2018-03-16 06:37:02 16.37 16.70 16.71 16.71 0.06% 2.08%
2018-03-16 06:36:02 16.37 16.65 16.72 16.72 0.42% 2.14%
2018-03-16 06:35:02 16.36 16.65 16.70 16.70 0.30% 2.08%
2018-03-16 06:34:02 16.36 16.65 16.70 16.70 0.30% 2.08%
2018-03-16 06:33:03 16.36 16.65 16.70 16.70 0.30% 2.08%
2018-03-16 06:32:02 16.36 16.65 16.70 16.70 0.30% 2.08%
2018-03-16 06:31:02 16.36 16.65 16.70 16.70 0.30% 2.08%
2018-03-16 06:30:02 16.34 16.65 16.70 16.70 0.30% 2.20%
2018-03-16 06:29:01 16.34 16.65 16.70 16.70 0.30% 2.20%
2018-03-16 06:28:02 16.34 16.65 16.70 16.70 0.30% 2.20%
2018-03-16 06:27:02 16.34 16.65 16.70 16.70 0.30% 2.20%
2018-03-16 06:26:02 16.34 16.65 16.70 16.70 0.30% 2.20%
2018-03-16 06:25:03 16.35 16.65 16.70 16.70 0.30% 2.14%
2018-03-16 06:24:03 16.34 16.65 16.70 16.70 0.30% 2.20%
2018-03-16 06:23:02 16.34 16.65 16.70 16.70 0.30% 2.20%
2018-03-16 06:22:01 16.34 16.65 16.70 16.70 0.30% 2.20%
2018-03-16 06:21:03 16.34 16.62 16.66 16.66 0.24% 1.96%
2018-03-16 06:20:03 16.35 16.70 16.75 16.75 0.30% 2.45%
2018-03-16 06:19:02 16.32 16.70 16.75 16.75 0.30% 2.63%
2018-03-16 06:18:03 16.32 16.70 16.75 16.75 0.30% 2.63%
2018-03-16 06:17:03 16.31 16.70 16.75 16.75 0.30% 2.70%
2018-03-16 06:16:02 16.31 16.70 16.75 16.75 0.30% 2.70%
2018-03-16 06:15:03 16.32 16.70 16.75 16.75 0.30% 2.63%
2018-03-16 06:14:02 16.32 16.70 16.75 16.75 0.30% 2.63%
2018-03-16 06:13:03 16.34 16.70 16.75 16.75 0.30% 2.51%
2018-03-16 06:12:02 16.33 16.70 16.75 16.75 0.30% 2.57%
2018-03-16 06:11:03 16.34 16.67 16.75 16.75 0.48% 2.51%
2018-03-16 06:10:02 16.32 16.67 16.75 16.75 0.48% 2.63%
2018-03-16 06:09:02 16.35 16.67 16.75 16.75 0.48% 2.45%
2018-03-16 06:08:02 16.34 16.67 16.70 16.70 0.18% 2.20%
2018-03-16 06:07:03 16.34 16.67 16.70 16.70 0.18% 2.20%
2018-03-16 06:06:02 16.36 16.70 16.70 16.70 0.00% 2.08%
2018-03-16 06:05:02 16.36 16.70 16.70 16.70 0.00% 2.08%
2018-03-16 06:04:02 16.36 16.65 16.70 16.70 0.30% 2.08%
2018-03-16 06:03:02 16.37 16.65 16.70 16.70 0.30% 2.02%
2018-03-16 06:02:02 16.34 16.64 16.65 16.65 0.06% 1.90%
2018-03-16 06:01:03 16.34 16.64 16.65 16.65 0.06% 1.90%
2018-03-16 06:00:02 16.34 16.62 16.66 16.66 0.24% 1.96%
2018-03-16 05:59:02 16.35 16.61 16.68 16.68 0.42% 2.02%
2018-03-16 05:58:02 16.33 16.61 16.68 16.68 0.42% 2.14%
2018-03-16 05:57:03 16.32 16.62 16.66 16.66 0.24% 2.08%
2018-03-16 05:56:03 16.33 16.61 16.66 16.66 0.30% 2.02%
2018-03-16 05:55:02 16.34 16.60 16.66 16.66 0.36% 1.96%
2018-03-16 05:54:02 16.34 16.62 16.66 16.66 0.24% 1.96%
2018-03-16 05:53:03 16.33 16.62 16.66 16.66 0.24% 2.02%
2018-03-16 05:52:03 16.32 16.62 16.66 16.66 0.24% 2.08%
2018-03-16 05:51:01 16.29 16.62 16.66 16.66 0.24% 2.27%
2018-03-16 05:50:01 16.29 16.62 16.67 16.67 0.30% 2.33%
2018-03-16 05:49:01 16.28 16.60 16.67 16.67 0.42% 2.40%
2018-03-16 05:48:03 16.28 16.65 16.70 16.70 0.30% 2.58%
2018-03-16 05:47:01 16.28 16.65 16.70 16.70 0.30% 2.58%
2018-03-16 05:46:03 16.28 16.65 16.70 16.70 0.30% 2.58%
2018-03-16 05:45:02 16.28 16.65 16.70 16.70 0.30% 2.58%
2018-03-16 05:44:02 16.28 16.65 16.70 16.70 0.30% 2.58%
2018-03-16 05:43:02 16.31 16.65 16.70 16.70 0.30% 2.39%
2018-03-16 05:42:02 16.33 16.65 16.70 16.70 0.30% 2.27%
2018-03-16 05:41:02 16.33 16.60 16.70 16.70 0.60% 2.27%
2018-03-16 05:40:02 16.33 16.60 16.70 16.70 0.60% 2.27%
2018-03-16 05:39:02 16.35 16.65 16.70 16.70 0.30% 2.14%
2018-03-16 05:38:03 16.35 16.65 16.70 16.70 0.30% 2.14%
2018-03-16 05:37:02 16.35 16.60 16.70 16.70 0.60% 2.14%
2018-03-16 05:36:02 16.35 16.60 16.70 16.70 0.60% 2.14%
2018-03-16 05:35:02 16.35 16.60 16.70 16.70 0.60% 2.14%
2018-03-16 05:34:02 16.32 16.60 16.70 16.70 0.60% 2.33%
2018-03-16 05:33:02 16.32 16.60 16.70 16.70 0.60% 2.33%
2018-03-16 05:32:02 16.31 16.60 16.70 16.70 0.60% 2.39%
2018-03-16 05:31:02 16.31 16.60 16.70 16.70 0.60% 2.39%
2018-03-16 05:30:02 16.32 16.60 16.70 16.70 0.60% 2.33%
2018-03-16 05:29:02 16.30 16.60 16.70 16.70 0.60% 2.45%
2018-03-16 05:28:02 16.30 16.60 16.70 16.70 0.60% 2.45%
2018-03-16 05:27:02 16.31 16.60 16.70 16.70 0.60% 2.39%
2018-03-16 05:26:02 16.31 16.55 16.65 16.65 0.60% 2.08%
2018-03-16 05:25:02 16.32 16.55 16.69 16.69 0.85% 2.27%
2018-03-16 05:24:02 16.32 16.60 16.69 16.69 0.54% 2.27%
2018-03-16 05:23:03 16.32 16.60 16.69 16.69 0.54% 2.27%
2018-03-16 05:22:02 16.37 16.60 16.69 16.69 0.54% 1.95%
2018-03-16 05:21:02 16.37 16.55 16.70 16.70 0.91% 2.02%
2018-03-16 05:20:02 16.37 16.65 16.70 16.70 0.30% 2.02%
2018-03-16 05:19:05 16.37 16.65 16.70 16.70 0.30% 2.02%
2018-03-16 05:18:02 16.39 16.65 16.70 16.70 0.30% 1.89%
2018-03-16 05:17:03 16.40 16.65 16.70 16.70 0.30% 1.83%
2018-03-16 05:16:02 16.39 16.65 16.70 16.70 0.30% 1.89%
2018-03-16 05:15:02 16.37 16.65 16.70 16.70 0.30% 2.02%
2018-03-16 05:14:02 16.37 16.60 16.70 16.70 0.60% 2.02%
2018-03-16 05:13:02 16.38 16.60 16.65 16.65 0.30% 1.65%
2018-03-16 05:12:03 16.38 16.60 16.65 16.65 0.30% 1.65%
2018-03-16 05:11:02 16.40 16.65 16.66 16.66 0.06% 1.59%
2018-03-16 05:10:03 16.40 16.65 16.66 16.66 0.06% 1.59%
2018-03-16 05:09:02 16.41 16.61 16.66 16.66 0.30% 1.52%
2018-03-16 05:08:02 16.42 16.60 16.67 16.67 0.42% 1.52%
2018-03-16 05:07:03 16.42 16.60 16.67 16.67 0.42% 1.52%
2018-03-16 05:06:03 16.46 16.60 16.70 16.70 0.60% 1.46%
2018-03-16 05:05:02 16.45 16.60 16.70 16.70 0.60% 1.52%
2018-03-16 05:04:03 16.45 16.60 16.70 16.70 0.60% 1.52%
2018-03-16 05:03:02 16.50 16.60 16.70 16.70 0.60% 1.21%
2018-03-16 05:02:02 16.55 16.60 16.70 16.70 0.60% 0.91%
2018-03-16 05:01:03 16.55 16.60 16.70 16.70 0.60% 0.91%
2018-03-16 04:59:02 16.52 16.60 16.70 16.70 0.60% 1.09%
2018-03-16 04:58:02 16.52 16.65 16.70 16.70 0.30% 1.09%
2018-03-16 04:57:03 16.52 16.65 16.70 16.70 0.30% 1.09%
2018-03-16 04:56:01 16.53 16.65 16.70 16.70 0.30% 1.03%
2018-03-16 04:55:02 16.54 16.65 16.70 16.70 0.30% 0.97%
2018-03-16 04:54:02 16.54 16.65 16.70 16.70 0.30% 0.97%
2018-03-16 04:53:02 16.57 16.65 16.70 16.70 0.30% 0.78%
2018-03-16 04:52:02 16.58 16.65 16.68 16.68 0.18% 0.60%
2018-03-16 04:51:02 16.58 16.65 16.70 16.70 0.30% 0.72%
2018-03-16 04:49:02 16.55 16.65 16.70 16.70 0.30% 0.91%
2018-03-16 04:48:02 16.54 16.70 16.70 16.70 0.00% 0.97%
2018-03-16 04:47:02 16.54 16.70 16.70 16.70 0.00% 0.97%
2018-03-16 04:46:03 16.60 16.65 16.70 16.70 0.30% 0.60%
2018-03-16 04:45:03 16.62 16.65 16.70 16.70 0.30% 0.48%
2018-03-16 04:44:02 16.62 16.65 16.71 16.71 0.36% 0.54%
2018-03-16 04:43:01 16.64 16.70 16.75 16.75 0.30% 0.66%
2018-03-16 04:42:02 16.64 16.65 16.71 16.71 0.36% 0.42%
2018-03-16 04:41:02 16.65 16.75 16.75 16.75 0.00% 0.60%
2018-03-16 04:40:02 16.65 16.85 16.80 16.80 -0.30% 0.90%
2018-03-16 04:39:02 16.63 16.85 16.80 16.80 -0.30% 1.02%
2018-03-16 04:38:02 16.63 16.85 16.80 16.80 -0.30% 1.02%
2018-03-16 04:37:03 16.63 16.85 16.80 16.80 -0.30% 1.02%
2018-03-16 04:36:02 16.67 16.85 16.80 16.80 -0.30% 0.78%
2018-03-16 04:35:02 16.67 16.85 16.80 16.80 -0.30% 0.78%
2018-03-16 04:34:03 16.66 16.85 16.80 16.80 -0.30% 0.84%
2018-03-16 04:33:02 16.68 16.85 16.83 16.83 -0.12% 0.90%
2018-03-16 04:32:02 16.66 16.85 16.83 16.83 -0.12% 1.02%
2018-03-16 04:31:03 16.66 16.85 16.80 16.80 -0.30% 0.84%
2018-03-16 04:30:03 16.66 16.85 16.80 16.80 -0.30% 0.84%
2018-03-16 04:29:02 16.66 16.85 16.80 16.80 -0.30% 0.84%
2018-03-16 04:28:02 16.65 16.85 16.80 16.80 -0.30% 0.90%
2018-03-16 04:27:03 16.65 16.85 16.80 16.80 -0.30% 0.90%
2018-03-16 04:26:02 16.65 16.93 16.86 16.86 -0.41% 1.26%
2018-03-16 04:25:02 16.65 16.95 16.90 16.90 -0.29% 1.50%
2018-03-16 04:24:03 16.68 16.95 16.90 16.90 -0.29% 1.32%
2018-03-16 04:23:01 16.68 17.00 16.90 16.90 -0.59% 1.32%
2018-03-16 04:22:02 16.68 17.00 16.90 16.90 -0.59% 1.32%
2018-03-16 04:21:02 16.69 17.00 16.90 16.90 -0.59% 1.26%
2018-03-16 04:20:02 16.68 17.00 16.90 16.90 -0.59% 1.32%
2018-03-16 04:19:02 16.69 17.00 16.90 16.90 -0.59% 1.26%
2018-03-16 04:18:02 16.69 17.00 16.90 16.90 -0.59% 1.26%
2018-03-16 04:17:02 16.71 17.00 16.90 16.90 -0.59% 1.14%
2018-03-16 04:16:02 16.71 17.00 16.90 16.90 -0.59% 1.14%
2018-03-16 04:15:02 16.71 17.00 16.90 16.90 -0.59% 1.14%
2018-03-16 04:14:03 16.70 17.00 16.90 16.90 -0.59% 1.20%
2018-03-16 04:13:02 16.69 17.00 16.90 16.90 -0.59% 1.26%
2018-03-16 04:12:02 16.69 17.00 16.90 16.90 -0.59% 1.26%
2018-03-16 04:11:03 16.66 17.00 16.90 16.90 -0.59% 1.44%
2018-03-16 04:10:03 16.65 17.00 16.90 16.90 -0.59% 1.50%
2018-03-16 04:09:03 16.65 17.00 16.90 16.90 -0.59% 1.50%
2018-03-16 04:08:02 16.65 17.00 16.90 16.90 -0.59% 1.50%
2018-03-16 04:07:03 16.43 17.00 16.90 16.90 -0.59% 2.86%
2018-03-16 04:06:03 16.43 17.00 16.90 16.90 -0.59% 2.86%
2018-03-16 04:05:02 16.65 16.96 16.90 16.90 -0.35% 1.50%
2018-03-16 04:04:03 16.65 16.96 16.90 16.90 -0.35% 1.50%
2018-03-16 04:02:03 16.67 17.00 16.90 16.90 -0.59% 1.38%
2018-03-16 04:01:02 16.68 17.01 16.92 16.92 -0.53% 1.44%
2018-03-16 04:00:02 16.63 17.01 16.92 16.92 -0.53% 1.74%